VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 1,064 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 1,064 Value ($000) $91 Avg Close — Range —
Q1 2025
Shares 1,064 Value ($000) $88 Avg Close — Range —
Q4 2024
Shares 1,064 Value ($000) $86 Avg Close — Range —