VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 71 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 50 Value ($000) $4 Avg Close — Range —