VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 177 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 177 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 176 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 175 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 174 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 172 Value ($000) $13 Avg Close — Range —
Q1 2024
Shares 172 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 172 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 170 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 149 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 149 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 148 Value ($000) $10 Avg Close — Range —