Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,187 | $848 | — | — |
| Q3 2025 | 6,418 | $574 | — | — |
| Q2 2025 | 7,744 | $660 | — | — |
| Q1 2025 | 7,470 | $617 | — | — |
| Q4 2024 | 7,735 | $628 | — | — |
| Q3 2024 | 5,249 | $437 | — | — |
| Q2 2024 | 5,168 | $396 | — | — |
| Q1 2024 | 4,854 | $382 | — | — |
| Q4 2023 | 10,612 | $770 | — | — |
| Q3 2023 | 11,548 | $770 | — | — |
| Q2 2023 | 11,458 | $793 | — | — |
| Q1 2023 | 12,958 | $866 | — | — |
| Q4 2022 | 17,210 | $1,146 | — | — |
| Q3 2022 | 14,086 | $841 | — | — |
| Q2 2022 | 13,996 | $889 | — | — |
| Q1 2022 | 12,716 | $926 | — | — |
| Q2 2021 | 4,257 | $296 | — | — |
| Q1 2021 | 3,583 | $476 | — | — |
| Q4 2020 | 2,531 | $303 | — | — |
| Q1 2019 | 2,581 | $279 | — | — |