VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,864 Value ($000) $223 Avg Close — Range —

Q3 2019

Shares 1,839 Value ($000) $207 Avg Close — Range —

Q2 2019

Shares 1,839 Value ($000) $205 Avg Close — Range —

Q1 2019

Shares 2,354 Value ($000) $255 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,864	$223	—	—
Q3 2019	1,839	$207	—	—
Q2 2019	1,839	$205	—	—
Q1 2019	2,354	$255	—	—