Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,230 | $3,898 | — | — |
| Q3 2025 | 43,452 | $3,883 | — | — |
| Q2 2025 | 40,890 | $3,484 | — | — |
| Q1 2025 | 107,122 | $8,842 | — | — |
| Q4 2024 | 96,801 | $7,865 | — | — |
| Q3 2024 | 94,453 | $7,846 | — | — |
| Q2 2024 | 94,478 | $7,292 | — | — |
| Q1 2024 | 94,453 | $7,401 | — | — |
| Q4 2023 | 7,153 | $521 | — | — |
| Q3 2023 | 271,739 | $19,011 | — | — |
| Q2 2023 | 326,739 | $22,705 | — | — |
| Q1 2023 | 569,902 | $38,104 | — | — |
| Q4 2022 | 743,377 | $49,494 | — | — |
| Q3 2022 | 680,277 | $44,136 | — | — |
| Q2 2022 | 610,577 | $40,048 | — | — |
| Q1 2022 | 595,274 | $44,092 | — | — |
| Q4 2021 | 544,174 | $40,193 | — | — |
| Q3 2021 | 643,474 | $45,223 | — | — |
| Q2 2021 | 938,214 | $65,113 | — | — |