VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 2,450 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 2,561 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 2,561 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 3,195 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 3,545 Value ($000) $297 Avg Close — Range —
Q2 2024
Shares 3,545 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 3,806 Value ($000) $288 Avg Close — Range —
Q4 2023
Shares 4,351 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 5,820 Value ($000) $383 Avg Close — Range —
Q2 2023
Shares 7,815 Value ($000) $541 Avg Close — Range —
Q1 2023
Shares 7,815 Value ($000) $522 Avg Close — Range —
Q4 2022
Shares 7,815 Value ($000) $520 Avg Close — Range —
Q3 2022
Shares 7,815 Value ($000) $466 Avg Close — Range —
Q2 2022
Shares 6,334 Value ($000) $403 Avg Close — Range —
Q1 2022
Shares 6,334 Value ($000) $461 Avg Close — Range —