VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $58 Avg Close Range
Q3 2025
Shares 632 Value ($000) $56 Avg Close Range
Q2 2025
Shares 632 Value ($000) $54 Avg Close Range
Q1 2025
Shares 632 Value ($000) $52 Avg Close Range
Q4 2024
Shares 632 Value ($000) $51 Avg Close Range
Q3 2024
Shares 575 Value ($000) $48 Avg Close Range
Q2 2024
Shares 575 Value ($000) $44 Avg Close Range
Q1 2024
Shares 523 Value ($000) $41 Avg Close Range
Q4 2023
Shares 1,126 Value ($000) $82 Avg Close Range
Q3 2023
Shares 3,208 Value ($000) $214 Avg Close Range
Q2 2023
Shares 1,108 Value ($000) $77 Avg Close Range
Q1 2023
Shares 1,164 Value ($000) $78 Avg Close Range
Q4 2022
Shares 2,064 Value ($000) $0 Avg Close Range
Q3 2022
Shares 688 Value ($000) $41 Avg Close Range
Q2 2022
Shares 693 Value ($000) $44 Avg Close Range
Q1 2022
Shares 694 Value ($000) $51 Avg Close Range
Q4 2021
Shares 748 Value ($000) $55 Avg Close Range
Q3 2021
Shares 748 Value ($000) $51 Avg Close Range