VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,075 Value ($000) $284 Avg Close — Range —

Q2 2024

Shares 1,654 Value ($000) $127 Avg Close — Range —

Q4 2022

Shares 148 Value ($000) $10 Avg Close — Range —

Q1 2022

Shares 148 Value ($000) $11 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,075	$284	—	—
Q2 2024	1,654	$127	—	—
Q4 2022	148	$10	—	—
Q1 2022	148	$11	—	—