VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,372 Value ($000) $518 Avg Close — Range —

Q3 2024

Shares 3,646 Value ($000) $304 Avg Close — Range —

Q2 2024

Shares 21,987 Value ($000) $1,684 Avg Close — Range —

Q4 2023

Shares 3,600 Value ($000) $261 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,372	$518	—	—
Q3 2024	3,646	$304	—	—
Q2 2024	21,987	$1,684	—	—
Q4 2023	3,600	$261	—	—