VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,058 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 1,058 Value ($000) $67 Avg Close — Range —
Q1 2022
Shares 1,058 Value ($000) $77 Avg Close — Range —
Q4 2021
Shares 1,058 Value ($000) $78 Avg Close — Range —
Q3 2021
Shares 1,058 Value ($000) $73 Avg Close — Range —