VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $64 Avg Close — Range —
Q3 2025
Shares 576 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 576 Value ($000) $49 Avg Close — Range —