VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,773 Value ($000) $34,961 Avg Close — Range —
Q3 2025
Shares 383,809 Value ($000) $34,301 Avg Close — Range —
Q2 2025
Shares 379,075 Value ($000) $32,301 Avg Close — Range —
Q1 2025
Shares 378,439 Value ($000) $31,236 Avg Close — Range —
Q4 2024
Shares 384,655 Value ($000) $31,253 Avg Close — Range —
Q3 2024
Shares 383,265 Value ($000) $31,938 Avg Close — Range —
Q2 2024
Shares 385,937 Value ($000) $29,551 Avg Close — Range —
Q1 2024
Shares 378,315 Value ($000) $29,751 Avg Close — Range —
Q4 2023
Shares 378,705 Value ($000) $27,471 Avg Close — Range —
Q3 2023
Shares 379,840 Value ($000) $25,320 Avg Close — Range —
Q2 2023
Shares 377,534 Value ($000) $26,129 Avg Close — Range —
Q1 2023
Shares 377,394 Value ($000) $25,214 Avg Close — Range —
Q4 2022
Shares 376,821 Value ($000) $25,089 Avg Close — Range —
Q3 2022
Shares 370,252 Value ($000) $22,100 Avg Close — Range —
Q2 2022
Shares 382,065 Value ($000) $24,280 Avg Close — Range —
Q1 2022
Shares 374,482 Value ($000) $27,262 Avg Close — Range —
Q4 2021
Shares 364,936 Value ($000) $26,910 Avg Close — Range —
Q3 2021
Shares 360,320 Value ($000) $24,758 Avg Close — Range —
Q2 2021
Shares 352,325 Value ($000) $24,522 Avg Close — Range —
Q1 2021
Shares 179,412 Value ($000) $23,849 Avg Close — Range —
Q4 2020
Shares 195,933 Value ($000) $23,477 Avg Close — Range —
Q3 2020
Shares 197,277 Value ($000) $20,469 Avg Close — Range —
Q2 2020
Shares 202,668 Value ($000) $20,036 Avg Close — Range —