VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $480 Avg Close Range
Q3 2025
Shares 5,200 Value ($000) $465 Avg Close Range
Q2 2025
Shares 5,200 Value ($000) $443 Avg Close Range
Q1 2025
Shares 5,200 Value ($000) $429 Avg Close Range
Q4 2024
Shares 5,200 Value ($000) $423 Avg Close Range
Q3 2024
Shares 5,200 Value ($000) $433 Avg Close Range
Q2 2024
Shares 5,200 Value ($000) $398 Avg Close Range
Q1 2024
Shares 5,200 Value ($000) $409 Avg Close Range
Q4 2023
Shares 5,200 Value ($000) $377 Avg Close Range
Q3 2023
Shares 5,200 Value ($000) $347 Avg Close Range
Q2 2023
Shares 5,200 Value ($000) $360 Avg Close Range
Q1 2023
Shares 5,200 Value ($000) $347 Avg Close Range
Q4 2022
Shares 5,200 Value ($000) $346 Avg Close Range
Q3 2022
Shares 5,200 Value ($000) $310 Avg Close Range
Q2 2022
Shares 5,200 Value ($000) $330 Avg Close Range
Q1 2022
Shares 5,200 Value ($000) $379 Avg Close Range
Q4 2021
Shares 5,200 Value ($000) $383 Avg Close Range
Q3 2021
Shares 5,200 Value ($000) $357 Avg Close Range
Q2 2021
Shares 5,200 Value ($000) $362 Avg Close Range
Q1 2021
Shares 2,600 Value ($000) $346 Avg Close Range
Q4 2020
Shares 2,600 Value ($000) $312 Avg Close Range
Q3 2020
Shares 2,600 Value ($000) $270 Avg Close Range
Q2 2020
Shares 2,600 Value ($000) $261 Avg Close Range
Q1 2020
Shares 2,600 Value ($000) $226 Avg Close Range