Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 87,119 | $8,041 | — | — |
| Q3 2025 | 93,005 | $8,312 | — | — |
| Q2 2025 | 92,213 | $7,857 | — | — |
| Q1 2025 | 98,058 | $8,094 | — | — |
| Q4 2024 | 69,309 | $5,631 | — | — |
| Q3 2024 | 69,750 | $5,812 | — | — |
| Q2 2024 | 74,656 | $5,716 | — | — |
| Q1 2024 | 78,822 | $6 | — | — |
| Q4 2023 | 84,335 | $6 | — | — |
| Q3 2023 | 103,336 | $7 | — | — |
| Q2 2023 | 105,294 | $7 | — | — |
| Q1 2023 | 107,075 | $7 | — | — |
| Q4 2022 | 107,246 | $7 | — | — |
| Q3 2022 | 108,386 | $6,470 | — | — |
| Q2 2022 | 105,843 | $6,726 | — | — |
| Q1 2022 | 106,630 | $7,762 | — | — |
| Q4 2021 | 106,570 | $7,859 | — | — |
| Q3 2021 | 105,845 | $7,272 | — | — |
| Q2 2021 | 107,132 | $7,457 | — | — |