VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,234 Value ($000) $4,175 Avg Close — Range —
Q3 2025
Shares 50,819 Value ($000) $4,542 Avg Close — Range —
Q2 2025
Shares 50,846 Value ($000) $4,333 Avg Close — Range —
Q1 2025
Shares 50,846 Value ($000) $4,197 Avg Close — Range —
Q4 2024
Shares 50,846 Value ($000) $4,131 Avg Close — Range —
Q3 2024
Shares 55,457 Value ($000) $4,621 Avg Close — Range —
Q2 2024
Shares 56,148 Value ($000) $4,299 Avg Close — Range —
Q1 2024
Shares 56,148 Value ($000) $4,415 Avg Close — Range —
Q4 2023
Shares 56,148 Value ($000) $4,073 Avg Close — Range —
Q3 2023
Shares 51,325 Value ($000) $3,421 Avg Close — Range —
Q2 2023
Shares 51,325 Value ($000) $3,552 Avg Close — Range —
Q1 2023
Shares 51,325 Value ($000) $3,429 Avg Close — Range —
Q4 2022
Shares 51,325 Value ($000) $3,417 Avg Close — Range —
Q3 2022
Shares 51,361 Value ($000) $3,066 Avg Close — Range —
Q2 2022
Shares 51,361 Value ($000) $3,264 Avg Close — Range —