VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,576 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 2,576 Value ($000) $309 Avg Close — Range —
Q3 2019
Shares 2,083 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 2,083 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 2,333 Value ($000) $252 Avg Close — Range —