VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,001 Value ($000) $369 Avg Close — Range —

Q3 2025

Shares 3,734 Value ($000) $334 Avg Close — Range —

Q2 2025

Shares 4,323 Value ($000) $368 Avg Close — Range —

Q1 2025

Shares 4,911 Value ($000) $405 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,001	$369	—	—
Q3 2025	3,734	$334	—	—
Q2 2025	4,323	$368	—	—
Q1 2025	4,911	$405	—	—