VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,407 Value ($000) $591 Avg Close — Range —

Q3 2025

Shares 6,407 Value ($000) $573 Avg Close — Range —

Q2 2025

Shares 6,407 Value ($000) $546 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,407	$591	—	—
Q3 2025	6,407	$573	—	—
Q2 2025	6,407	$546	—	—