VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,596 Value ($000) $978 Avg Close — Range —
Q3 2025
Shares 10,596 Value ($000) $947 Avg Close — Range —
Q2 2025
Shares 10,596 Value ($000) $903 Avg Close — Range —
Q1 2025
Shares 10,596 Value ($000) $875 Avg Close — Range —
Q4 2024
Shares 10,596 Value ($000) $861 Avg Close — Range —
Q3 2024
Shares 10,596 Value ($000) $883 Avg Close — Range —
Q2 2024
Shares 10,671 Value ($000) $817 Avg Close — Range —
Q1 2024
Shares 9,407 Value ($000) $740 Avg Close — Range —
Q4 2023
Shares 9,682 Value ($000) $702 Avg Close — Range —
Q3 2023
Shares 9,957 Value ($000) $664 Avg Close — Range —