Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,340 | $677 | — | — |
| Q3 2025 | 8,131 | $727 | — | — |
| Q2 2025 | 7,335 | $625 | — | — |
| Q1 2025 | 7,371 | $608 | — | — |
| Q4 2024 | 7,338 | $596 | — | — |
| Q3 2024 | 7,313 | $609 | — | — |
| Q2 2024 | 7,987 | $612 | — | — |
| Q1 2024 | 6,349 | $499 | — | — |
| Q4 2023 | 5,292 | $384 | — | — |
| Q3 2023 | 5,296 | $353 | — | — |
| Q2 2023 | 5,478 | $379 | — | — |
| Q1 2023 | 5,347 | $357 | — | — |
| Q4 2022 | 5,347 | $356 | — | — |
| Q2 2021 | 3,276 | $228 | — | — |
| Q1 2021 | 3,571 | $475 | — | — |
| Q3 2020 | 46,650 | $4,840 | — | — |
| Q1 2015 | 7,048 | $635 | — | — |