VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,957 Value ($000) $1,473 Avg Close — Range —
Q3 2025
Shares 16,957 Value ($000) $1,515 Avg Close — Range —
Q2 2025
Shares 16,957 Value ($000) $1,445 Avg Close — Range —
Q1 2025
Shares 16,957 Value ($000) $1,400 Avg Close — Range —
Q4 2024
Shares 16,957 Value ($000) $1,378 Avg Close — Range —
Q3 2024
Shares 16,957 Value ($000) $1,413 Avg Close — Range —
Q2 2024
Shares 16,957 Value ($000) $1,298 Avg Close — Range —
Q1 2024
Shares 16,957 Value ($000) $1,333 Avg Close — Range —
Q4 2023
Shares 16,957 Value ($000) $1,230 Avg Close — Range —
Q3 2023
Shares 16,957 Value ($000) $1,130 Avg Close — Range —
Q2 2023
Shares 16,957 Value ($000) $1,174 Avg Close — Range —
Q1 2023
Shares 16,957 Value ($000) $1,133 Avg Close — Range —
Q4 2022
Shares 16,957 Value ($000) $1,129 Avg Close — Range —