VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,300 Value ($000) $6,673 Avg Close — Range —
Q3 2025
Shares 40,191 Value ($000) $3,592 Avg Close — Range —
Q2 2025
Shares 40,191 Value ($000) $3,425 Avg Close — Range —
Q1 2025
Shares 40,191 Value ($000) $3,317 Avg Close — Range —
Q4 2024
Shares 40,191 Value ($000) $3,266 Avg Close — Range —
Q3 2024
Shares 41,128 Value ($000) $3,427 Avg Close — Range —
Q2 2024
Shares 41,410 Value ($000) $3,171 Avg Close — Range —
Q1 2024
Shares 41,540 Value ($000) $3,267 Avg Close — Range —
Q4 2023
Shares 41,540 Value ($000) $3,013 Avg Close — Range —
Q3 2023
Shares 41,540 Value ($000) $2,769 Avg Close — Range —
Q2 2023
Shares 41,540 Value ($000) $2,875 Avg Close — Range —
Q1 2023
Shares 43,796 Value ($000) $2,926 Avg Close — Range —
Q4 2022
Shares 43,796 Value ($000) $2,916 Avg Close — Range —
Q3 2022
Shares 43,384 Value ($000) $2,590 Avg Close — Range —
Q2 2022
Shares 43,384 Value ($000) $2,757 Avg Close — Range —