Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 386,590 | $35,682 | — | — |
| Q3 2025 | 377,483 | $33,736 | — | — |
| Q2 2025 | 371,164 | $31,627 | — | — |
| Q1 2025 | 353,047 | $29,141 | — | — |
| Q4 2024 | 342,716 | $27,846 | — | — |
| Q3 2024 | 315,499 | $26,290 | — | — |
| Q2 2024 | 259,168 | $19,844 | — | — |
| Q1 2024 | 241,722 | $19,009 | — | — |
| Q4 2023 | 239,214 | $17,353 | — | — |
| Q3 2023 | 229,697 | $15,312 | — | — |
| Q2 2023 | 203,809 | $14,106 | — | — |
| Q1 2023 | 172,551 | $11,528 | — | — |
| Q4 2022 | 163,556 | $10,890 | — | — |
| Q3 2022 | 159,781 | $9,537 | — | — |
| Q2 2022 | 167,703 | $10,658 | — | — |
| Q1 2022 | 6,747 | $491 | — | — |
| Q4 2021 | 108 | $8 | — | — |