VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,169 Value ($000) $2,231 Avg Close — Range —
Q3 2025
Shares 32,068 Value ($000) $2,866 Avg Close — Range —
Q2 2025
Shares 32,062 Value ($000) $2,732 Avg Close — Range —
Q1 2025
Shares 19,688 Value ($000) $1,625 Avg Close — Range —
Q4 2024
Shares 14,478 Value ($000) $1,176 Avg Close — Range —
Q3 2024
Shares 33,128 Value ($000) $2,761 Avg Close — Range —
Q2 2024
Shares 16,564 Value ($000) $1,268 Avg Close — Range —
Q1 2024
Shares 16,838 Value ($000) $1,324 Avg Close — Range —
Q4 2023
Shares 17,348 Value ($000) $1,258 Avg Close — Range —