VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $260 Avg Close — Range —
Q3 2025
Shares 2,836 Value ($000) $253 Avg Close — Range —
Q2 2025
Shares 2,836 Value ($000) $242 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 5,961 Value ($000) $432 Avg Close — Range —
Q3 2023
Shares 79,316 Value ($000) $5,287 Avg Close — Range —
Q2 2023
Shares 89,220 Value ($000) $6,175 Avg Close — Range —
Q1 2023
Shares 92,609 Value ($000) $6,187 Avg Close — Range —
Q4 2022
Shares 489,673 Value ($000) $32,602 Avg Close — Range —
Q3 2022
Shares 507,255 Value ($000) $30,278 Avg Close — Range —
Q2 2022
Shares 531,207 Value ($000) $33,758 Avg Close — Range —
Q1 2022
Shares 320,430 Value ($000) $23,327 Avg Close — Range —
Q4 2021
Shares 319,417 Value ($000) $23,554 Avg Close — Range —
Q3 2021
Shares 308,950 Value ($000) $21,228 Avg Close — Range —
Q2 2021
Shares 285,253 Value ($000) $19,854 Avg Close — Range —
Q1 2021
Shares 111,687 Value ($000) $14,847 Avg Close — Range —
Q4 2020
Shares 95,625 Value ($000) $11,458 Avg Close — Range —