VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,364 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 2,416 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 2,498 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 3,878 Value ($000) $315 Avg Close — Range —
Q3 2024
Shares 3,889 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 3,551 Value ($000) $272 Avg Close — Range —
Q1 2024
Shares 3,551 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 2,987 Value ($000) $217 Avg Close — Range —
Q3 2023
Shares 3,448 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 3,448 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 3,448 Value ($000) $230 Avg Close — Range —
Q1 2022
Shares 3,136 Value ($000) $228 Avg Close — Range —
Q4 2021
Shares 3,236 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 3,416 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 3,416 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 1,708 Value ($000) $227 Avg Close — Range —