VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,781 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 3,781 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 3,781 Value ($000) $322 Avg Close — Range —
Q1 2025
Shares 3,781 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 3,781 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 3,781 Value ($000) $315 Avg Close — Range —
Q2 2024
Shares 4,171 Value ($000) $319 Avg Close — Range —