VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717 Value ($000) $528 Avg Close — Range —
Q2 2025
Shares 1,362 Value ($000) $116 Avg Close — Range —
Q1 2025
Shares 1,465 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 1,537 Value ($000) $125 Avg Close — Range —
Q3 2023
Shares 2,342 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 2,928 Value ($000) $222 Avg Close — Range —
Q4 2022
Shares 1,844 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 2,947 Value ($000) $187 Avg Close — Range —
Q1 2022
Shares 1,844 Value ($000) $134 Avg Close — Range —