Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 138,820 | $12,813 | — | — |
| Q3 2025 | 151,249 | $13,517 | — | — |
| Q2 2025 | 152,971 | $13,035 | — | — |
| Q1 2025 | 154,967 | $12,295 | — | — |
| Q4 2024 | 160,664 | $13,591 | — | — |
| Q3 2024 | 167,950 | $13,995 | — | — |
| Q2 2024 | 174,275 | $13,750 | — | — |
| Q1 2024 | 187,412 | $14,738 | — | — |
| Q4 2023 | 195,630 | $14,191 | — | — |
| Q3 2023 | 220,875 | $14,724 | — | — |
| Q2 2023 | 230,422 | $15,948 | — | — |
| Q1 2023 | 727,670 | $48,616 | — | — |
| Q4 2022 | 705,519 | $46,973 | — | — |
| Q3 2022 | 679,699 | $40,571 | — | — |
| Q2 2022 | 740,455 | $47,056 | — | — |
| Q1 2022 | 734,837 | $53,496 | — | — |
| Q4 2021 | 711,776 | $52,486 | — | — |
| Q3 2021 | 679,867 | $46,714 | — | — |
| Q2 2021 | 645,719 | $44,942 | — | — |
| Q1 2021 | 314,998 | $41,873 | — | — |
| Q1 2020 | 230,163 | $20,029 | — | — |