Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,109 | $4,810 | — | — |
| Q3 2025 | 52,690 | $4,709 | — | — |
| Q2 2025 | 52,294 | $4,456 | — | — |
| Q1 2025 | 52,672 | $4,348 | — | — |
| Q4 2024 | 14,806 | $1,236 | — | — |
| Q3 2024 | 15,137 | $1,261 | — | — |
| Q1 2024 | 17,193 | $1,352 | — | — |
| Q4 2023 | 16,971 | $1,231 | — | — |
| Q3 2023 | 17,050 | $1,137 | — | — |
| Q2 2023 | 17,095 | $1,183 | — | — |
| Q1 2023 | 16,854 | $1,126 | — | — |
| Q4 2022 | 16,609 | $1,106 | — | — |
| Q3 2022 | 4,096 | $245 | — | — |
| Q2 2022 | 4,093 | $260 | — | — |
| Q3 2011 | 4,096 | $245 | — | — |