VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,961 Value ($000) $273 Avg Close Range
Q3 2025
Shares 3,023 Value ($000) $270 Avg Close Range
Q2 2025
Shares 9,893 Value ($000) $843 Avg Close Range
Q1 2025
Shares 12,492 Value ($000) $1,031 Avg Close Range
Q4 2024
Shares 12,838 Value ($000) $1,043 Avg Close Range
Q3 2024
Shares 12,838 Value ($000) $1,070 Avg Close Range
Q2 2024
Shares 13,854 Value ($000) $1,061 Avg Close Range
Q1 2024
Shares 25,891 Value ($000) $2,036 Avg Close Range
Q4 2023
Shares 26,169 Value ($000) $1,898 Avg Close Range
Q3 2023
Shares 26,169 Value ($000) $1,744 Avg Close Range
Q2 2023
Shares 26,169 Value ($000) $1,811 Avg Close Range
Q1 2023
Shares 26,781 Value ($000) $1,789 Avg Close Range
Q4 2022
Shares 26,781 Value ($000) $1,783 Avg Close Range
Q3 2022
Shares 26,758 Value ($000) $1,597 Avg Close Range
Q2 2022
Shares 26,993 Value ($000) $1,715 Avg Close Range
Q1 2022
Shares 27,663 Value ($000) $2,014 Avg Close Range
Q4 2021
Shares 27,754 Value ($000) $2,047 Avg Close Range
Q3 2021
Shares 27,898 Value ($000) $1,917 Avg Close Range
Q2 2021
Shares 27,898 Value ($000) $1,942 Avg Close Range
Q1 2021
Shares 17,561 Value ($000) $2,334 Avg Close Range
Q4 2020
Shares 17,561 Value ($000) $2,104 Avg Close Range
Q3 2020
Shares 19,202 Value ($000) $1,992 Avg Close Range
Q2 2020
Shares 20,635 Value ($000) $2,040 Avg Close Range
Q1 2020
Shares 11,836 Value ($000) $1,030 Avg Close Range
Q4 2019
Shares 8,554 Value ($000) $1,025 Avg Close Range
Q3 2019
Shares 3,987 Value ($000) $448 Avg Close Range
Q2 2019
Shares 3,987 Value ($000) $445 Avg Close Range
Q1 2019
Shares 3,455 Value ($000) $374 Avg Close Range
Q4 2018
Shares 3,353 Value ($000) $326 Avg Close Range
Q3 2018
Shares 3,353 Value ($000) $372 Avg Close Range
Q2 2018
Shares 3,353 Value ($000) $354 Avg Close Range