Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,653,426 | $244,911 | — | — |
| Q3 2025 | 2,750,558 | $245,817 | — | — |
| Q2 2025 | 2,702,507 | $230,281 | — | — |
| Q1 2025 | 2,718,767 | $224,407 | — | — |
| Q4 2024 | 2,685,445 | $218,192 | — | — |
| Q3 2024 | 2,697,165 | $224,755 | — | — |
| Q2 2024 | 2,623,173 | $200,856 | — | — |
| Q4 2023 | 2,616,087 | $189,771 | — | — |
| Q3 2023 | 2,057,376 | $137,145 | — | — |
| Q2 2023 | 1,962,644 | $135,835 | — | — |
| Q1 2023 | 2,168,804 | $144,898 | — | — |
| Q4 2022 | 2,224,984 | $148,139 | — | — |
| Q3 2022 | 1,821,770 | $108,741 | — | — |
| Q2 2022 | 1,882,325 | $119,622 | — | — |
| Q1 2022 | 1,930,243 | $140,522 | — | — |
| Q4 2021 | 2,000,111 | $147,488 | — | — |
| Q3 2021 | 1,901,538 | $130,654 | — | — |
| Q2 2021 | 2,098,627 | $146,065 | — | — |
| Q1 2021 | 735,087 | $0 | — | — |
| Q4 2020 | 595,286 | $71,327 | — | — |
| Q3 2020 | 1,920,315 | $199,252 | — | — |
| Q2 2020 | 1,912,905 | $189,110 | — | — |
| Q1 2020 | 2,459,970 | $214,067 | — | — |
| Q4 2019 | 413,099 | $49,510 | — | — |
| Q3 2019 | 463,484 | $52,114 | — | — |
| Q2 2019 | 459,959 | $51,331 | — | — |
| Q1 2019 | 474,928 | $51,344 | — | — |
| Q4 2018 | 514,986 | $50,005 | — | — |
| Q3 2018 | 522,448 | $57,887 | — | — |
| Q2 2018 | 573,026 | $60,449 | — | — |
| Q1 2018 | 579,575 | $60,856 | — | — |
| Q4 2017 | 587,132 | $63,739 | — | — |
| Q3 2017 | 599,201 | $62,089 | — | — |
| Q2 2017 | 578,891 | $58,578 | — | — |
| Q1 2017 | 645,491 | $64,820 | — | — |
| Q4 2016 | 524,335 | $51,269 | — | — |
| Q3 2016 | 557,372 | $51,507 | — | — |
| Q2 2016 | 516,622 | $46,403 | — | — |
| Q1 2016 | 487,096 | $42,168 | — | — |
| Q4 2015 | 276,944 | $23,723 | — | — |
| Q3 2015 | 216,108 | $17,650 | — | — |
| Q2 2015 | 73,344 | $6,580 | — | — |
| Q1 2015 | 71,654 | $6,460 | — | — |
| Q4 2014 | 69,444 | $6,331 | — | — |