VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $477 Avg Close — Range —
Q3 2025
Shares 5,171 Value ($000) $462 Avg Close — Range —
Q2 2025
Shares 5,171 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 5,171 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 5,171 Value ($000) $420 Avg Close — Range —
Q3 2024
Shares 5,171 Value ($000) $431 Avg Close — Range —
Q2 2024
Shares 5,171 Value ($000) $396 Avg Close — Range —
Q1 2024
Shares 6,727 Value ($000) $529 Avg Close — Range —
Q4 2023
Shares 6,727 Value ($000) $488 Avg Close — Range —