VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,047 Value ($000) $1,121,245 Avg Close — Range —

Q1 2019

Shares 9,553 Value ($000) $1,032,774 Avg Close — Range —

Q3 2018

Shares 8,995 Value ($000) $996,646 Avg Close — Range —

Q2 2018

Shares 10,317 Value ($000) $1,088,340 Avg Close — Range —

Q1 2018

Shares 2,017 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,047	$1,121,245	—	—
Q1 2019	9,553	$1,032,774	—	—
Q3 2018	8,995	$996,646	—	—
Q2 2018	10,317	$1,088,340	—	—
Q1 2018	2,017	$212	—	—