VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,534 Value ($000) $1,349 Avg Close — Range —

Q1 2024

Shares 17,534 Value ($000) $1,379 Avg Close — Range —

Q4 2023

Shares 17,534 Value ($000) $1,272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,534	$1,349	—	—
Q1 2024	17,534	$1,379	—	—
Q4 2023	17,534	$1,272	—	—