Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,413 | $2,253 | — | — |
| Q3 2025 | 23,928 | $2,138 | — | — |
| Q2 2025 | 21,335 | $1,818 | — | — |
| Q1 2025 | 19,949 | $1,647 | — | — |
| Q4 2024 | 16,553 | $1,345 | — | — |
| Q3 2024 | 14,144 | $1,179 | — | — |
| Q2 2024 | 14,126 | $1,082 | — | — |
| Q1 2024 | 14,449 | $1,136 | — | — |
| Q4 2023 | 14,971 | $1,086 | — | — |
| Q3 2023 | 16,476 | $1,098 | — | — |
| Q2 2023 | 16,898 | $1,170 | — | — |
| Q1 2023 | 16,531 | $1,104 | — | — |
| Q4 2022 | 13,681 | $911 | — | — |
| Q3 2022 | 10,008 | $597 | — | — |
| Q2 2022 | 9,965 | $633 | — | — |
| Q1 2022 | 10,106 | $736 | — | — |
| Q4 2021 | 10,515 | $775 | — | — |
| Q3 2021 | 5,337 | $367 | — | — |
| Q2 2021 | 4,468 | $311 | — | — |
| Q1 2021 | 2,240 | $298 | — | — |
| Q4 2020 | 2,188 | $260 | — | — |
| Q3 2020 | 2,573 | $267,000 | — | — |