VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,579 Value ($000) $945 Avg Close — Range —
Q2 2025
Shares 10,579 Value ($000) $901 Avg Close — Range —
Q1 2025
Shares 10,069 Value ($000) $831 Avg Close — Range —
Q4 2024
Shares 10,232 Value ($000) $831 Avg Close — Range —
Q3 2024
Shares 10,466 Value ($000) $872 Avg Close — Range —
Q2 2024
Shares 10,467 Value ($000) $801 Avg Close — Range —
Q1 2024
Shares 10,468 Value ($000) $823 Avg Close — Range —