Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 307,707 | $28,401 | — | — |
| Q3 2025 | 286,087 | $25,568 | — | — |
| Q2 2025 | 246,390 | $20,995 | — | — |
| Q1 2025 | 282,711 | $23,335 | — | — |
| Q4 2024 | 279,557 | $22,714 | — | — |
| Q3 2024 | 273,940 | $22,827 | — | — |
| Q2 2024 | 281,633 | $21,565 | — | — |
| Q1 2024 | 288,015 | $22,649 | — | — |
| Q4 2023 | 101,026 | $7,328 | — | — |
| Q3 2023 | 111,773 | $7,451 | — | — |
| Q2 2023 | 127,011 | $8,790 | — | — |
| Q1 2023 | 156,689 | $10,468 | — | — |
| Q4 2022 | 225,723 | $15,029 | — | — |
| Q3 2022 | 4,102 | $245 | — | — |
| Q2 2022 | 4,057 | $258 | — | — |