VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $327 Avg Close — Range —

Q3 2025

Shares 4,912 Value ($000) $439 Avg Close — Range —

Q2 2025

Shares 2,804 Value ($000) $239 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$327	—	—
Q3 2025	4,912	$439	—	—
Q2 2025	2,804	$239	—	—