VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113 Value ($000) $195 Avg Close — Range —
Q3 2025
Shares 2,113 Value ($000) $189 Avg Close — Range —
Q2 2025
Shares 2,133 Value ($000) $182 Avg Close — Range —
Q1 2025
Shares 2,110 Value ($000) $174 Avg Close — Range —
Q4 2024
Shares 2,110 Value ($000) $171 Avg Close — Range —
Q3 2024
Shares 2,110 Value ($000) $176 Avg Close — Range —
Q2 2024
Shares 2,320 Value ($000) $178 Avg Close — Range —
Q1 2024
Shares 2,320 Value ($000) $182 Avg Close — Range —
Q4 2023
Shares 2,260 Value ($000) $164 Avg Close — Range —
Q3 2023
Shares 2,260 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,260 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 2,260 Value ($000) $151 Avg Close — Range —
Q4 2022
Shares 2,260 Value ($000) $150 Avg Close — Range —
Q3 2022
Shares 2,260 Value ($000) $135 Avg Close — Range —
Q2 2022
Shares 2,260 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 2,260 Value ($000) $165 Avg Close — Range —
Q4 2021
Shares 2,440 Value ($000) $180 Avg Close — Range —
Q3 2021
Shares 2,180 Value ($000) $150 Avg Close — Range —
Q2 2021
Shares 2,180 Value ($000) $152 Avg Close — Range —
Q1 2021
Shares 1,090 Value ($000) $145 Avg Close — Range —