Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,868 | $265 | — | — |
| Q3 2025 | 2,843 | $254 | — | — |
| Q2 2025 | 3,750 | $320 | — | — |
| Q1 2025 | 2,968 | $245 | — | — |
| Q4 2024 | 2,938 | $239 | — | — |
| Q4 2023 | 17,111 | $1,245 | — | — |
| Q3 2023 | 17,932 | $1,195 | — | — |
| Q2 2023 | 21,292 | $1,474 | — | — |
| Q1 2023 | 25,736 | $1,719 | — | — |
| Q4 2022 | 32,222 | $2,145 | — | — |
| Q3 2022 | 49,940 | $2,981 | — | — |
| Q2 2022 | 68,693 | $4,365 | — | — |
| Q1 2022 | 73,781 | $5,371 | — | — |
| Q4 2021 | 74,280 | $5,477 | — | — |
| Q3 2021 | 66,898 | $4,597 | — | — |
| Q2 2021 | 53,340 | $3,712 | — | — |
| Q1 2021 | 27,273 | $3,625 | — | — |
| Q4 2020 | 26,829 | $3,215 | — | — |
| Q3 2020 | 25,006 | $2,595 | — | — |
| Q2 2020 | 30,473 | $3,013 | — | — |
| Q4 2019 | 1,967 | $236 | — | — |