VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 598 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 598 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 661 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 729 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 729 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 729 Value ($000) $56 Avg Close — Range —
Q1 2024
Shares 1,506 Value ($000) $118 Avg Close — Range —