VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 772 Value ($000) $69 Avg Close — Range —
Q2 2025
Shares 772 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 772 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 772 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 561 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 561 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 561 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 561 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 561 Value ($000) $37 Avg Close — Range —
Q2 2023
Shares 561 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 561 Value ($000) $37 Avg Close — Range —
Q4 2022
Shares 561 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 561 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 561 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 561 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 561 Value ($000) $41 Avg Close — Range —