Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,859 | $7,279 | — | — |
| Q3 2025 | 78,177 | $6,987 | — | — |
| Q2 2025 | 79,061 | $6,737 | — | — |
| Q1 2025 | 132,683 | $10,952 | — | — |
| Q4 2024 | 8,808 | $716 | — | — |
| Q3 2024 | 4,320 | $360 | — | — |
| Q2 2024 | 3,960 | $303 | — | — |
| Q1 2024 | 3,043 | $239 | — | — |
| Q4 2023 | 3,008 | $218 | — | — |
| Q3 2023 | 4,379 | $292 | — | — |
| Q2 2023 | 4,261 | $295 | — | — |
| Q1 2022 | 2,836 | $206 | — | — |
| Q2 2020 | 8,400 | $830 | — | — |
| Q1 2020 | 8,400 | $731 | — | — |
| Q4 2019 | 8,525 | $1,022 | — | — |
| Q3 2019 | 8,525 | $959 | — | — |
| Q1 2019 | 6,352 | $687 | — | — |
| Q4 2018 | 6,421 | $623 | — | — |