VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $19 Avg Close Range
Q3 2025
Shares 204 Value ($000) $18 Avg Close Range
Q2 2025
Shares 204 Value ($000) $17 Avg Close Range
Q1 2025
Shares 204 Value ($000) $17 Avg Close Range
Q4 2024
Shares 204 Value ($000) $17 Avg Close Range
Q3 2024
Shares 204 Value ($000) $17 Avg Close Range
Q2 2024
Shares 204 Value ($000) $16 Avg Close Range
Q1 2024
Shares 204 Value ($000) $16 Avg Close Range
Q4 2023
Shares 204 Value ($000) $15 Avg Close Range
Q3 2023
Shares 204 Value ($000) $14 Avg Close Range
Q2 2023
Shares 204 Value ($000) $14 Avg Close Range
Q1 2023
Shares 204 Value ($000) $14 Avg Close Range
Q4 2022
Shares 204 Value ($000) $14 Avg Close Range
Q3 2022
Shares 204 Value ($000) $12 Avg Close Range
Q2 2022
Shares 204 Value ($000) $13 Avg Close Range
Q1 2022
Shares 204 Value ($000) $15 Avg Close Range
Q4 2021
Shares 204 Value ($000) $15 Avg Close Range
Q3 2021
Shares 204 Value ($000) $14 Avg Close Range
Q2 2021
Shares 204 Value ($000) $14 Avg Close Range
Q1 2021
Shares 102 Value ($000) $14 Avg Close Range
Q4 2020
Shares 102 Value ($000) $12 Avg Close Range
Q3 2020
Shares 102 Value ($000) $11 Avg Close Range