VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,576 Value ($000) $792 Avg Close Range
Q3 2025
Shares 9,129 Value ($000) $816 Avg Close Range
Q2 2025
Shares 9,863 Value ($000) $840 Avg Close Range
Q1 2025
Shares 10,090 Value ($000) $833 Avg Close Range
Q4 2024
Shares 6,159 Value ($000) $500 Avg Close Range
Q3 2024
Shares 6,084 Value ($000) $507 Avg Close Range
Q2 2024
Shares 6,382 Value ($000) $489 Avg Close Range
Q1 2024
Shares 6,883 Value ($000) $499 Avg Close Range
Q4 2023
Shares 6,883 Value ($000) $499 Avg Close Range
Q3 2023
Shares 6,770 Value ($000) $451 Avg Close Range
Q2 2023
Shares 6,938 Value ($000) $480 Avg Close Range
Q1 2023
Shares 7,092 Value ($000) $474 Avg Close Range
Q4 2022
Shares 7,179 Value ($000) $478 Avg Close Range
Q3 2022
Shares 7,315 Value ($000) $436 Avg Close Range
Q2 2022
Shares 7,315 Value ($000) $465 Avg Close Range
Q1 2022
Shares 7,315 Value ($000) $533 Avg Close Range
Q4 2021
Shares 7,680 Value ($000) $566 Avg Close Range
Q3 2021
Shares 7,795 Value ($000) $557 Avg Close Range
Q2 2021
Shares 7,713 Value ($000) $546 Avg Close Range
Q1 2021
Shares 4,218 Value ($000) $531 Avg Close Range
Q4 2020
Shares 4,178 Value ($000) $500 Avg Close Range
Q3 2020
Shares 4,178 Value ($000) $433 Avg Close Range
Q2 2020
Shares 4,178 Value ($000) $413 Avg Close Range