VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 744 Value ($000) $62 Avg Close — Range —
Q2 2024
Shares 740 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 740 Value ($000) $58 Avg Close — Range —
Q4 2023
Shares 736 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 732 Value ($000) $49 Avg Close — Range —
Q2 2023
Shares 728 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 724 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 721 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 711 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 707 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 707 Value ($000) $51 Avg Close — Range —
Q4 2021
Shares 704 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 697 Value ($000) $48 Avg Close — Range —
Q2 2021
Shares 695 Value ($000) $48 Avg Close — Range —
Q1 2021
Shares 347 Value ($000) $46 Avg Close — Range —