Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,534 | $1,341 | — | — |
| Q3 2025 | 46,261 | $4,134 | — | — |
| Q2 2025 | 50,748 | $4,324 | — | — |
| Q1 2025 | 50,748 | $4,189 | — | — |
| Q4 2024 | 50,748 | $4,123 | — | — |
| Q3 2024 | 52,083 | $4,340 | — | — |
| Q2 2024 | 52,083 | $3,988 | — | — |
| Q1 2024 | 15,795 | $943 | — | — |
| Q4 2023 | 41,693 | $3,024 | — | — |
| Q3 2023 | 15,795 | $1,053 | — | — |
| Q2 2023 | 15,795 | $943 | — | — |
| Q1 2023 | 15,795 | $943 | — | — |
| Q3 2022 | 15,795 | $942 | — | — |