VANGUARD SCOTTSDALE FDS

Ticker: VONV CUSIP: 92206C714 Class: VNG RUS1000VAL

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 2,991 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 2,909 Value ($000) $248 Avg Close — Range —
Q1 2025
Shares 2,515 Value ($000) $208 Avg Close — Range —